Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.7 | 4.7 | 4.65 | 4.66 | 19.22 Thousand |
| 27 Nov, 2024 | 4.69 | 4.71 | 4.65 | 4.66 | 36.65 Thousand |
| 26 Nov, 2024 | 4.69 | 4.71 | 4.66 | 4.67 | 26.51 Thousand |
| 25 Nov, 2024 | 4.8 | 4.8 | 4.67 | 4.68 | 47.51 Thousand |
| 22 Nov, 2024 | 4.73 | 4.95 | 4.73 | 4.77 | 84.63 Thousand |
| 21 Nov, 2024 | 4.68 | 4.79 | 4.66 | 4.72 | 16.6 Thousand |
| 20 Nov, 2024 | 4.66 | 4.75 | 4.65 | 4.65 | 51.87 Thousand |
| 19 Nov, 2024 | 4.77 | 4.85 | 4.62 | 4.64 | 72.41 Thousand |
| 18 Nov, 2024 | 4.84 | 4.84 | 4.78 | 4.8 | 17.6 Thousand |
| 15 Nov, 2024 | 4.82 | 4.82 | 4.62 | 4.78 | 36.54 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE