Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.63 | 4.75 | 4.63 | 4.75 | 43.99 Thousand |
| 17 Jun, 2024 | 4.7 | 4.74 | 4.63 | 4.63 | 30.27 Thousand |
| 14 Jun, 2024 | 4.69 | 4.73 | 4.66 | 4.69 | 28.47 Thousand |
| 13 Jun, 2024 | 4.73 | 4.78 | 4.64 | 4.69 | 41.44 Thousand |
| 12 Jun, 2024 | 4.79 | 4.8 | 4.65 | 4.78 | 48.33 Thousand |
| 11 Jun, 2024 | 4.93 | 4.95 | 4.72 | 4.72 | 32.94 Thousand |
| 10 Jun, 2024 | 4.79 | 5.04 | 4.77 | 4.92 | 193.22 Thousand |
| 07 Jun, 2024 | 4.6 | 4.8 | 4.6 | 4.8 | 189.47 Thousand |
| 06 Jun, 2024 | 4.61 | 4.61 | 4.52 | 4.59 | 32.19 Thousand |
| 05 Jun, 2024 | 4.65 | 4.67 | 4.54 | 4.54 | 36.75 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE