Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.25 | 4.27 | 4.15 | 4.21 | 32.47 Thousand |
| 26 Jan, 2024 | 4.25 | 4.25 | 4.21 | 4.21 | 26.06 Thousand |
| 25 Jan, 2024 | 4.2 | 4.26 | 4.14 | 4.26 | 43.48 Thousand |
| 24 Jan, 2024 | 4.22 | 4.24 | 4.17 | 4.2 | 51.12 Thousand |
| 23 Jan, 2024 | 4.13 | 4.2 | 4.13 | 4.19 | 105.48 Thousand |
| 22 Jan, 2024 | 4.02 | 4.11 | 3.96 | 4.1 | 74.79 Thousand |
| 19 Jan, 2024 | 4.0 | 4.0 | 3.94 | 3.99 | 34.46 Thousand |
| 18 Jan, 2024 | 3.97 | 4.0 | 3.91 | 3.98 | 45.39 Thousand |
| 17 Jan, 2024 | 3.99 | 3.99 | 3.87 | 3.9 | 60.08 Thousand |
| 16 Jan, 2024 | 3.98 | 4.03 | 3.91 | 3.98 | 142.19 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE