Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.9 | 3.92 | 3.85 | 3.87 | 23.77 Thousand |
| 09 Feb, 2024 | 3.94 | 3.97 | 3.92 | 3.93 | 17.41 Thousand |
| 08 Feb, 2024 | 4.03 | 4.03 | 3.86 | 3.91 | 35.16 Thousand |
| 07 Feb, 2024 | 4.08 | 4.08 | 4.03 | 4.03 | 10.63 Thousand |
| 06 Feb, 2024 | 4.06 | 4.11 | 4.03 | 4.06 | 40.54 Thousand |
| 05 Feb, 2024 | 4.09 | 4.12 | 4.04 | 4.11 | 9965.00 |
| 02 Feb, 2024 | 4.12 | 4.12 | 4.07 | 4.07 | 13.69 Thousand |
| 01 Feb, 2024 | 4.12 | 4.12 | 4.07 | 4.1 | 5160.00 |
| 31 Jan, 2024 | 4.05 | 4.12 | 4.04 | 4.12 | 33.21 Thousand |
| 30 Jan, 2024 | 4.21 | 4.24 | 4.02 | 4.03 | 70.16 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE