Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.63 | 3.63 | 3.5 | 3.62 | 33.55 Thousand |
| 13 Oct, 2023 | 3.63 | 3.67 | 3.61 | 3.61 | 20.26 Thousand |
| 12 Oct, 2023 | 3.62 | 3.68 | 3.62 | 3.65 | 17.25 Thousand |
| 11 Oct, 2023 | 3.65 | 3.67 | 3.62 | 3.67 | 14.75 Thousand |
| 10 Oct, 2023 | 3.65 | 3.79 | 3.58 | 3.66 | 48.6 Thousand |
| 09 Oct, 2023 | 3.61 | 3.65 | 3.6 | 3.6 | 4764.00 |
| 06 Oct, 2023 | 3.62 | 3.66 | 3.6 | 3.61 | 4924.00 |
| 05 Oct, 2023 | 3.64 | 3.64 | 3.53 | 3.62 | 5416.00 |
| 04 Oct, 2023 | 3.58 | 3.64 | 3.5 | 3.64 | 14.97 Thousand |
| 03 Oct, 2023 | 3.62 | 3.65 | 3.58 | 3.61 | 9564.00 |
TSOI
TRINL
0R30
SASR
CDM1
TITLE