Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.55 | 3.59 | 3.53 | 3.54 | 36.98 Thousand |
| 10 Nov, 2023 | 3.7 | 3.72 | 3.56 | 3.58 | 62.22 Thousand |
| 09 Nov, 2023 | 3.58 | 3.81 | 3.56 | 3.7 | 149.73 Thousand |
| 08 Nov, 2023 | 3.59 | 3.62 | 3.58 | 3.58 | 23.51 Thousand |
| 07 Nov, 2023 | 3.65 | 3.65 | 3.59 | 3.64 | 14.48 Thousand |
| 06 Nov, 2023 | 3.7 | 3.72 | 3.59 | 3.63 | 82.01 Thousand |
| 03 Nov, 2023 | 3.49 | 3.74 | 3.49 | 3.64 | 68.1 Thousand |
| 02 Nov, 2023 | 3.48 | 3.5 | 3.47 | 3.47 | 11.17 Thousand |
| 01 Nov, 2023 | 3.52 | 3.53 | 3.47 | 3.47 | 23.09 Thousand |
| 31 Oct, 2023 | 3.65 | 3.65 | 3.57 | 3.57 | 2893.00 |
TSOI
TRINL
0R30
SASR
CDM1
TITLE