Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.01 | 4.04 | 3.77 | 3.77 | 193.03 Thousand |
| 11 Jan, 2024 | 3.76 | 4.04 | 3.75 | 3.92 | 274.88 Thousand |
| 10 Jan, 2024 | 3.47 | 3.73 | 3.43 | 3.72 | 96.67 Thousand |
| 09 Jan, 2024 | 3.51 | 3.52 | 3.44 | 3.49 | 26.29 Thousand |
| 08 Jan, 2024 | 3.55 | 3.57 | 3.5 | 3.51 | 45.62 Thousand |
| 05 Jan, 2024 | 3.57 | 3.57 | 3.49 | 3.53 | 25.42 Thousand |
| 04 Jan, 2024 | 3.5 | 3.57 | 3.5 | 3.5 | 49.8 Thousand |
| 03 Jan, 2024 | 3.55 | 3.55 | 3.47 | 3.51 | 24.13 Thousand |
| 02 Jan, 2024 | 3.5 | 3.54 | 3.47 | 3.54 | 48.38 Thousand |
| 29 Dec, 2023 | 3.48 | 3.56 | 3.42 | 3.46 | 83.97 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE