Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.51 | 3.52 | 3.44 | 3.49 | 26.29 Thousand |
| 08 Jan, 2024 | 3.55 | 3.57 | 3.5 | 3.51 | 45.62 Thousand |
| 05 Jan, 2024 | 3.57 | 3.57 | 3.49 | 3.53 | 25.42 Thousand |
| 04 Jan, 2024 | 3.5 | 3.57 | 3.5 | 3.5 | 49.8 Thousand |
| 03 Jan, 2024 | 3.55 | 3.55 | 3.47 | 3.51 | 24.13 Thousand |
| 02 Jan, 2024 | 3.5 | 3.54 | 3.47 | 3.54 | 48.38 Thousand |
| 29 Dec, 2023 | 3.48 | 3.56 | 3.42 | 3.46 | 83.97 Thousand |
| 28 Dec, 2023 | 3.5 | 3.57 | 3.48 | 3.49 | 66.61 Thousand |
| 27 Dec, 2023 | 3.45 | 3.6 | 3.43 | 3.48 | 79.09 Thousand |
| 22 Dec, 2023 | 3.47 | 3.48 | 3.43 | 3.47 | 18.07 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE