EUR 5.87
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 3.56 | 3.56 | 3.5 | 3.5 | 22.35 Thousand |
06 Dec, 2023 | 3.59 | 3.59 | 3.56 | 3.57 | 4595.00 |
05 Dec, 2023 | 3.53 | 3.58 | 3.5 | 3.57 | 42.4 Thousand |
04 Dec, 2023 | 3.6 | 3.6 | 3.54 | 3.55 | 16.55 Thousand |
01 Dec, 2023 | 3.61 | 3.61 | 3.56 | 3.6 | 8972.00 |
30 Nov, 2023 | 3.58 | 3.63 | 3.58 | 3.61 | 14.79 Thousand |
29 Nov, 2023 | 3.58 | 3.63 | 3.57 | 3.58 | 25.89 Thousand |
28 Nov, 2023 | 3.59 | 3.61 | 3.54 | 3.58 | 28.63 Thousand |
27 Nov, 2023 | 3.59 | 3.63 | 3.55 | 3.59 | 18.33 Thousand |
24 Nov, 2023 | 3.6 | 3.6 | 3.55 | 3.55 | 10.78 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE