Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.98 | 3.98 | 3.92 | 3.97 | 7535.00 |
| 20 Mar, 2024 | 3.99 | 3.99 | 3.9 | 3.93 | 16.83 Thousand |
| 19 Mar, 2024 | 3.98 | 4.03 | 3.98 | 3.98 | 14.03 Thousand |
| 18 Mar, 2024 | 3.98 | 4.01 | 3.97 | 3.98 | 8137.00 |
| 15 Mar, 2024 | 3.99 | 4.03 | 3.98 | 4.0 | 4753.00 |
| 14 Mar, 2024 | 4.04 | 4.04 | 3.98 | 3.99 | 14.51 Thousand |
| 13 Mar, 2024 | 4.02 | 4.02 | 3.98 | 4.01 | 7453.00 |
| 12 Mar, 2024 | 4.04 | 4.06 | 3.98 | 4.04 | 24.39 Thousand |
| 11 Mar, 2024 | 4.07 | 4.07 | 3.98 | 4.04 | 15.7 Thousand |
| 08 Mar, 2024 | 4.03 | 4.05 | 3.95 | 3.98 | 26.77 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE