Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.93 | 4.95 | 4.72 | 4.72 | 32.94 Thousand |
| 10 Jun, 2024 | 4.79 | 5.04 | 4.77 | 4.92 | 193.22 Thousand |
| 07 Jun, 2024 | 4.6 | 4.8 | 4.6 | 4.8 | 189.47 Thousand |
| 06 Jun, 2024 | 4.61 | 4.61 | 4.52 | 4.59 | 32.19 Thousand |
| 05 Jun, 2024 | 4.65 | 4.67 | 4.54 | 4.54 | 36.75 Thousand |
| 04 Jun, 2024 | 4.65 | 4.68 | 4.62 | 4.62 | 48.87 Thousand |
| 03 Jun, 2024 | 4.6 | 4.65 | 4.6 | 4.63 | 19.46 Thousand |
| 31 May, 2024 | 4.6 | 4.62 | 4.52 | 4.58 | 39.22 Thousand |
| 30 May, 2024 | 4.59 | 4.61 | 4.41 | 4.55 | 40.93 Thousand |
| 29 May, 2024 | 4.65 | 4.65 | 4.59 | 4.59 | 24.44 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE