Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 4.73
(0.21%)
EUR 4.73
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.2 | 4.26 | 4.14 | 4.26 | 43.48 Thousand |
| 24 Jan, 2024 | 4.22 | 4.24 | 4.17 | 4.2 | 51.12 Thousand |
| 23 Jan, 2024 | 4.13 | 4.2 | 4.13 | 4.19 | 105.48 Thousand |
| 22 Jan, 2024 | 4.02 | 4.11 | 3.96 | 4.1 | 74.79 Thousand |
| 19 Jan, 2024 | 4.0 | 4.0 | 3.94 | 3.99 | 34.46 Thousand |
| 18 Jan, 2024 | 3.97 | 4.0 | 3.91 | 3.98 | 45.39 Thousand |
| 17 Jan, 2024 | 3.99 | 3.99 | 3.87 | 3.9 | 60.08 Thousand |
| 16 Jan, 2024 | 3.98 | 4.03 | 3.91 | 3.98 | 142.19 Thousand |
| 15 Jan, 2024 | 3.81 | 3.97 | 3.8 | 3.96 | 88.56 Thousand |
| 12 Jan, 2024 | 4.01 | 4.04 | 3.77 | 3.77 | 193.03 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE