Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.9 | 3.9 | 3.72 | 3.81 | 26.33 Thousand |
| 21 Feb, 2024 | 3.8 | 3.95 | 3.8 | 3.95 | 22.42 Thousand |
| 20 Feb, 2024 | 4.08 | 4.08 | 3.7 | 3.73 | 92.4 Thousand |
| 19 Feb, 2024 | 4.21 | 4.32 | 4.05 | 4.05 | 21.06 Thousand |
| 16 Feb, 2024 | 4.01 | 4.24 | 4.01 | 4.19 | 21.84 Thousand |
| 15 Feb, 2024 | 4.1 | 4.19 | 3.88 | 4.0 | 36.9 Thousand |
| 14 Feb, 2024 | 3.72 | 4.0 | 3.72 | 3.98 | 31 Thousand |
| 13 Feb, 2024 | 3.88 | 3.88 | 3.62 | 3.79 | 19.03 Thousand |
| 12 Feb, 2024 | 3.98 | 4.03 | 3.8 | 3.85 | 17.91 Thousand |
| 09 Feb, 2024 | 4.02 | 4.07 | 3.92 | 4.05 | 14.9 Thousand |
ALDBL
VINCIT
RKMSF
300611
603179
JSP