Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.58 | 3.67 | 3.58 | 3.65 | 1317.00 |
| 20 Mar, 2024 | 3.69 | 3.69 | 3.55 | 3.61 | 12.93 Thousand |
| 19 Mar, 2024 | 3.78 | 3.8 | 3.6 | 3.69 | 21.1 Thousand |
| 18 Mar, 2024 | 3.97 | 3.97 | 3.8 | 3.8 | 7179.00 |
| 15 Mar, 2024 | 4.0 | 4.14 | 3.8 | 3.94 | 38.29 Thousand |
| 14 Mar, 2024 | 3.9 | 4.0 | 3.89 | 4.0 | 6959.00 |
| 13 Mar, 2024 | 3.91 | 3.94 | 3.77 | 3.89 | 18.48 Thousand |
| 12 Mar, 2024 | 3.91 | 3.94 | 3.81 | 3.88 | 9582.00 |
| 11 Mar, 2024 | 4.03 | 4.03 | 3.86 | 3.87 | 6931.00 |
| 08 Mar, 2024 | 3.84 | 4.09 | 3.82 | 4.03 | 74.18 Thousand |
ALDBL
VINCIT
RKMSF
300611
603179
JSP