Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.37 | 3.4 | 3.26 | 3.26 | 9189.00 |
| 05 Apr, 2024 | 3.39 | 3.64 | 3.36 | 3.38 | 143.4 Thousand |
| 04 Apr, 2024 | 3.25 | 3.3 | 3.14 | 3.3 | 64.97 Thousand |
| 03 Apr, 2024 | 3.34 | 3.34 | 3.15 | 3.28 | 19.49 Thousand |
| 02 Apr, 2024 | 3.44 | 3.53 | 3.3 | 3.36 | 32.32 Thousand |
| 28 Mar, 2024 | 3.5 | 3.54 | 3.43 | 3.47 | 17.99 Thousand |
| 27 Mar, 2024 | 3.62 | 3.62 | 3.39 | 3.5 | 39.57 Thousand |
| 26 Mar, 2024 | 3.62 | 3.62 | 3.57 | 3.6 | 11.18 Thousand |
| 25 Mar, 2024 | 3.66 | 3.66 | 3.5 | 3.65 | 15.56 Thousand |
| 22 Mar, 2024 | 3.67 | 3.69 | 3.62 | 3.69 | 2079.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP