Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.78 | 3.85 | 3.78 | 3.83 | 2478.00 |
| 06 Mar, 2024 | 3.84 | 3.84 | 3.71 | 3.79 | 5020.00 |
| 05 Mar, 2024 | 3.79 | 3.81 | 3.74 | 3.81 | 2589.00 |
| 04 Mar, 2024 | 3.65 | 3.77 | 3.65 | 3.77 | 2615.00 |
| 01 Mar, 2024 | 3.6 | 3.63 | 3.58 | 3.61 | 5233.00 |
| 29 Feb, 2024 | 3.65 | 3.7 | 3.62 | 3.65 | 8408.00 |
| 28 Feb, 2024 | 3.71 | 3.71 | 3.65 | 3.7 | 4900.00 |
| 27 Feb, 2024 | 3.75 | 3.77 | 3.66 | 3.73 | 6892.00 |
| 26 Feb, 2024 | 3.76 | 3.8 | 3.73 | 3.76 | 4974.00 |
| 23 Feb, 2024 | 3.75 | 3.79 | 3.75 | 3.79 | 5012.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP