Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.05 | 4.09 | 4.0 | 4.08 | 6603.00 |
| 07 Feb, 2024 | 4.12 | 4.18 | 4.0 | 4.08 | 16.34 Thousand |
| 06 Feb, 2024 | 4.17 | 4.22 | 4.1 | 4.16 | 13.06 Thousand |
| 05 Feb, 2024 | 4.25 | 4.33 | 4.19 | 4.19 | 6563.00 |
| 02 Feb, 2024 | 4.24 | 4.27 | 4.19 | 4.24 | 4809.00 |
| 01 Feb, 2024 | 4.23 | 4.26 | 4.18 | 4.22 | 4718.00 |
| 31 Jan, 2024 | 4.22 | 4.27 | 4.2 | 4.25 | 6734.00 |
| 30 Jan, 2024 | 4.27 | 4.27 | 4.22 | 4.26 | 2800.00 |
| 29 Jan, 2024 | 4.34 | 4.34 | 4.1 | 4.26 | 27.76 Thousand |
| 26 Jan, 2024 | 4.44 | 4.52 | 4.16 | 4.3 | 26.88 Thousand |
ALDBL
VINCIT
RKMSF
300611
603179
JSP