Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.3 | 4.8 | 4.29 | 4.4 | 84.98 Thousand |
| 24 Jan, 2024 | 4.3 | 4.3 | 4.15 | 4.15 | 14.21 Thousand |
| 23 Jan, 2024 | 4.5 | 4.5 | 4.32 | 4.32 | 9328.00 |
| 22 Jan, 2024 | 4.53 | 4.58 | 4.41 | 4.47 | 4609.00 |
| 19 Jan, 2024 | 4.55 | 4.58 | 4.36 | 4.58 | 10.7 Thousand |
| 18 Jan, 2024 | 4.5 | 4.54 | 4.49 | 4.52 | 4541.00 |
| 17 Jan, 2024 | 4.55 | 4.57 | 4.5 | 4.53 | 5902.00 |
| 16 Jan, 2024 | 4.58 | 4.58 | 4.53 | 4.55 | 1149.00 |
| 15 Jan, 2024 | 4.55 | 4.59 | 4.5 | 4.56 | 12.97 Thousand |
| 12 Jan, 2024 | 4.61 | 4.62 | 4.55 | 4.55 | 3372.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP