Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.62 | 4.74 | 4.55 | 4.67 | 27.7 Thousand |
| 22 Dec, 2023 | 4.9 | 4.95 | 4.66 | 4.72 | 28.27 Thousand |
| 21 Dec, 2023 | 4.98 | 5.0 | 4.52 | 4.94 | 26.28 Thousand |
| 20 Dec, 2023 | 4.99 | 5.0 | 4.95 | 4.98 | 10.04 Thousand |
| 19 Dec, 2023 | 4.95 | 5.0 | 4.93 | 5.0 | 4297.00 |
| 18 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.99 | 4913.00 |
| 15 Dec, 2023 | 4.96 | 5.04 | 4.9 | 5.01 | 4736.00 |
| 14 Dec, 2023 | 5.04 | 5.04 | 4.96 | 5.0 | 3011.00 |
| 13 Dec, 2023 | 5.04 | 5.06 | 4.94 | 5.0 | 3127.00 |
| 12 Dec, 2023 | 5.12 | 5.12 | 4.98 | 5.06 | 9576.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP