Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.13 | 5.19 | 5.04 | 5.04 | 10.52 Thousand |
| 08 Dec, 2023 | 4.93 | 5.14 | 4.88 | 5.12 | 11.26 Thousand |
| 07 Dec, 2023 | 4.9 | 4.96 | 4.8 | 4.93 | 12.97 Thousand |
| 06 Dec, 2023 | 4.95 | 4.96 | 4.78 | 4.92 | 25.91 Thousand |
| 05 Dec, 2023 | 4.71 | 5.04 | 4.7 | 4.95 | 60.53 Thousand |
| 04 Dec, 2023 | 4.63 | 4.73 | 4.59 | 4.71 | 13.76 Thousand |
| 01 Dec, 2023 | 4.63 | 4.63 | 4.54 | 4.61 | 5804.00 |
| 30 Nov, 2023 | 4.63 | 4.65 | 4.54 | 4.61 | 8018.00 |
| 29 Nov, 2023 | 4.63 | 4.71 | 4.6 | 4.62 | 8420.00 |
| 28 Nov, 2023 | 4.62 | 4.64 | 4.51 | 4.63 | 17.09 Thousand |
ALDBL
VINCIT
RKMSF
300611
603179
JSP