Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2.96 | 3.05 | 2.92 | 2.98 | 10.16 Thousand |
| 06 May, 2024 | 2.94 | 2.94 | 2.86 | 2.94 | 18.04 Thousand |
| 03 May, 2024 | 2.96 | 3.02 | 2.86 | 2.87 | 22.56 Thousand |
| 02 May, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 566.00 |
| 30 Apr, 2024 | 3.0 | 3.04 | 2.92 | 3.0 | 8898.00 |
| 29 Apr, 2024 | 3.0 | 3.02 | 2.88 | 3.02 | 17.43 Thousand |
| 26 Apr, 2024 | 2.99 | 3.01 | 2.99 | 3.0 | 8116.00 |
| 25 Apr, 2024 | 2.95 | 2.98 | 2.89 | 2.95 | 9505.00 |
| 24 Apr, 2024 | 3.15 | 3.19 | 2.95 | 2.95 | 71.1 Thousand |
| 23 Apr, 2024 | 3.2 | 3.23 | 3.18 | 3.18 | 4243.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP