Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.24 | 3.26 | 3.19 | 3.21 | 3685.00 |
| 03 Jun, 2024 | 3.19 | 3.26 | 3.19 | 3.22 | 11.04 Thousand |
| 31 May, 2024 | 3.27 | 3.27 | 3.17 | 3.17 | 17.11 Thousand |
| 30 May, 2024 | 3.31 | 3.37 | 3.18 | 3.22 | 44.6 Thousand |
| 29 May, 2024 | 3.39 | 3.54 | 3.3 | 3.31 | 46.6 Thousand |
| 28 May, 2024 | 3.15 | 3.35 | 3.08 | 3.35 | 31.8 Thousand |
| 27 May, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 3233.00 |
| 24 May, 2024 | 3.12 | 3.12 | 3.1 | 3.11 | 298.00 |
| 23 May, 2024 | 3.11 | 3.11 | 3.06 | 3.11 | 1343.00 |
| 22 May, 2024 | 3.08 | 3.11 | 3.06 | 3.09 | 2719.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP