Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 907.00 |
| 17 Jun, 2024 | 3.48 | 3.48 | 3.32 | 3.33 | 17.26 Thousand |
| 14 Jun, 2024 | 3.52 | 3.52 | 3.35 | 3.45 | 9330.00 |
| 13 Jun, 2024 | 3.43 | 3.49 | 3.36 | 3.49 | 5085.00 |
| 12 Jun, 2024 | 3.52 | 3.52 | 3.45 | 3.45 | 2610.00 |
| 11 Jun, 2024 | 3.47 | 3.59 | 3.4 | 3.5 | 13.46 Thousand |
| 10 Jun, 2024 | 3.21 | 3.47 | 3.2 | 3.45 | 14.13 Thousand |
| 07 Jun, 2024 | 3.14 | 3.22 | 3.14 | 3.2 | 9121.00 |
| 06 Jun, 2024 | 3.25 | 3.25 | 3.12 | 3.18 | 10.23 Thousand |
| 05 Jun, 2024 | 3.24 | 3.24 | 3.19 | 3.23 | 3744.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP