Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.0 | 3.08 | 2.96 | 3.08 | 5562.00 |
| 20 May, 2024 | 2.97 | 3.06 | 2.97 | 3.0 | 3798.00 |
| 17 May, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 3900.00 |
| 16 May, 2024 | 3.08 | 3.08 | 3.03 | 3.08 | 2180.00 |
| 15 May, 2024 | 3.07 | 3.08 | 3.03 | 3.08 | 7720.00 |
| 14 May, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 2013.00 |
| 13 May, 2024 | 2.99 | 3.06 | 2.96 | 3.03 | 10.53 Thousand |
| 10 May, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 1260.00 |
| 09 May, 2024 | 2.97 | 3.01 | 2.94 | 3.0 | 4717.00 |
| 08 May, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 1860.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP