Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.15 | 3.37 | 3.15 | 3.35 | 6343.00 |
| 15 Jul, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 3386.00 |
| 12 Jul, 2024 | 3.12 | 3.18 | 3.09 | 3.18 | 2824.00 |
| 11 Jul, 2024 | 3.12 | 3.12 | 3.05 | 3.08 | 2401.00 |
| 10 Jul, 2024 | 3.15 | 3.21 | 3.08 | 3.09 | 6874.00 |
| 09 Jul, 2024 | 3.16 | 3.23 | 3.16 | 3.16 | 2412.00 |
| 08 Jul, 2024 | 3.23 | 3.23 | 3.2 | 3.2 | 800.00 |
| 05 Jul, 2024 | 3.18 | 3.22 | 3.16 | 3.2 | 920.00 |
| 04 Jul, 2024 | 3.22 | 3.23 | 3.22 | 3.21 | 450.00 |
| 03 Jul, 2024 | 3.16 | 3.21 | 3.16 | 3.21 | 1163.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP