Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.23 | 3.23 | 3.19 | 3.19 | 1600.00 |
| 29 Jul, 2024 | 3.21 | 3.26 | 3.2 | 3.2 | 3146.00 |
| 26 Jul, 2024 | 3.23 | 3.23 | 3.23 | 3.25 | 12.00 |
| 25 Jul, 2024 | 3.23 | 3.23 | 3.23 | 3.25 | 475.00 |
| 24 Jul, 2024 | 3.28 | 3.28 | 3.25 | 3.25 | 3500.00 |
| 23 Jul, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 731.00 |
| 22 Jul, 2024 | 3.33 | 3.34 | 3.28 | 3.31 | 2839.00 |
| 19 Jul, 2024 | 3.28 | 3.33 | 3.28 | 3.33 | 2140.00 |
| 18 Jul, 2024 | 3.33 | 3.33 | 3.28 | 3.3 | 805.00 |
| 17 Jul, 2024 | 3.36 | 3.37 | 3.3 | 3.3 | 3023.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP