Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.1 | 3.15 | 3.1 | 3.16 | 345.00 |
| 26 Aug, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 2559.00 |
| 23 Aug, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 1670.00 |
| 22 Aug, 2024 | 3.16 | 3.16 | 3.12 | 3.14 | 1855.00 |
| 21 Aug, 2024 | 3.2 | 3.2 | 3.15 | 3.17 | 1008.00 |
| 20 Aug, 2024 | 3.17 | 3.2 | 3.17 | 3.2 | 1683.00 |
| 19 Aug, 2024 | 3.21 | 3.23 | 3.17 | 3.21 | 2728.00 |
| 16 Aug, 2024 | 3.22 | 3.22 | 3.17 | 3.18 | 1120.00 |
| 15 Aug, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 1100.00 |
| 14 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1638.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP