Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.2 | 3.25 | 3.2 | 3.22 | 282.00 |
| 12 Aug, 2024 | 3.2 | 3.25 | 3.2 | 3.22 | 150.00 |
| 09 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 795.00 |
| 08 Aug, 2024 | 3.19 | 3.26 | 3.16 | 3.24 | 1829.00 |
| 07 Aug, 2024 | 3.24 | 3.24 | 3.21 | 3.21 | 1400.00 |
| 06 Aug, 2024 | 3.12 | 3.27 | 3.12 | 3.27 | 8357.00 |
| 05 Aug, 2024 | 3.14 | 3.14 | 3.13 | 3.13 | 1401.00 |
| 02 Aug, 2024 | 3.21 | 3.26 | 3.15 | 3.15 | 4154.00 |
| 01 Aug, 2024 | 3.19 | 3.26 | 3.19 | 3.26 | 1200.00 |
| 31 Jul, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
ALDBL
VINCIT
RKMSF
300611
603179
JSP