Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.03 | 3.03 | 3.02 | 3.03 | 2839.00 |
| 09 Sep, 2024 | 3.07 | 3.09 | 3.03 | 3.03 | 2848.00 |
| 06 Sep, 2024 | 3.08 | 3.09 | 3.0 | 3.07 | 5078.00 |
| 05 Sep, 2024 | 3.08 | 3.1 | 3.02 | 3.09 | 5925.00 |
| 04 Sep, 2024 | 3.06 | 3.1 | 3.0 | 3.1 | 5748.00 |
| 03 Sep, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 1075.00 |
| 02 Sep, 2024 | 3.11 | 3.11 | 3.09 | 3.1 | 1577.00 |
| 30 Aug, 2024 | 3.15 | 3.15 | 3.1 | 3.14 | 1049.00 |
| 29 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Aug, 2024 | 3.1 | 3.16 | 3.1 | 3.1 | 11.68 Thousand |
ALDBL
VINCIT
RKMSF
300611
603179
JSP