Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1553.00 |
| 23 Sep, 2024 | 3.03 | 3.03 | 2.94 | 2.98 | 6036.00 |
| 20 Sep, 2024 | 3.0 | 3.06 | 3.0 | 3.06 | 1570.00 |
| 19 Sep, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 11.42 Thousand |
| 18 Sep, 2024 | 3.03 | 3.03 | 3.0 | 3.0 | 6785.00 |
| 17 Sep, 2024 | 3.04 | 3.05 | 3.02 | 3.05 | 3012.00 |
| 16 Sep, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 1670.00 |
| 13 Sep, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 1864.00 |
| 12 Sep, 2024 | 3.04 | 3.09 | 3.04 | 3.09 | 1100.00 |
| 11 Sep, 2024 | 3.07 | 3.07 | 3.02 | 3.07 | 567.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP