Energy Solar Tech, S.A. (ETC.MC)
EUR 2.94
(-0.68%)
EUR 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.19 | 3.21 | 3.19 | 3.19 | 1010.00 |
| 01 Jul, 2024 | 3.1 | 3.19 | 3.1 | 3.17 | 1016.00 |
| 28 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 801.00 |
| 27 Jun, 2024 | 3.25 | 3.26 | 3.1 | 3.1 | 12.98 Thousand |
| 26 Jun, 2024 | 3.19 | 3.23 | 3.19 | 3.2 | 1413.00 |
| 25 Jun, 2024 | 3.25 | 3.25 | 3.21 | 3.21 | 1773.00 |
| 24 Jun, 2024 | 3.26 | 3.26 | 3.23 | 3.23 | 4350.00 |
| 21 Jun, 2024 | 3.39 | 3.39 | 3.27 | 3.28 | 7187.00 |
| 20 Jun, 2024 | 3.37 | 3.37 | 3.31 | 3.37 | 2010.00 |
| 19 Jun, 2024 | 3.34 | 3.37 | 3.34 | 3.34 | 3473.00 |
ALDBL
VINCIT
RKMSF
300611
603179
JSP