EUR 4.49
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 3.65 | 3.65 | 3.56 | 3.56 | 6681.00 |
13 Mar, 2024 | 3.69 | 3.72 | 3.67 | 3.67 | 2688.00 |
12 Mar, 2024 | 3.7 | 3.8 | 3.69 | 3.71 | 15.62 Thousand |
11 Mar, 2024 | 3.8 | 3.8 | 3.67 | 3.7 | 6200.00 |
08 Mar, 2024 | 3.8 | 3.8 | 3.68 | 3.72 | 6673.00 |
07 Mar, 2024 | 3.82 | 3.82 | 3.76 | 3.77 | 5706.00 |
06 Mar, 2024 | 3.62 | 3.82 | 3.58 | 3.75 | 11.31 Thousand |
05 Mar, 2024 | 3.52 | 3.63 | 3.52 | 3.63 | 4621.00 |
04 Mar, 2024 | 4.0 | 4.0 | 3.6 | 3.6 | 11.79 Thousand |
01 Mar, 2024 | 3.92 | 3.92 | 3.86 | 3.9 | 5151.00 |
NWS
0K3B
UNT
VTM
300826
ONE