Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.63 | 3.63 | 3.55 | 3.63 | 3539.00 |
| 27 Mar, 2024 | 3.55 | 3.63 | 3.52 | 3.52 | 43.76 Thousand |
| 26 Mar, 2024 | 3.43 | 3.55 | 3.42 | 3.54 | 28.52 Thousand |
| 25 Mar, 2024 | 3.65 | 3.65 | 3.42 | 3.47 | 10.78 Thousand |
| 22 Mar, 2024 | 3.45 | 3.55 | 3.45 | 3.5 | 17.33 Thousand |
| 21 Mar, 2024 | 3.44 | 3.47 | 3.4 | 3.45 | 21.86 Thousand |
| 20 Mar, 2024 | 3.52 | 3.52 | 3.34 | 3.4 | 28.23 Thousand |
| 19 Mar, 2024 | 3.45 | 3.47 | 3.44 | 3.46 | 3088.00 |
| 18 Mar, 2024 | 3.47 | 3.52 | 3.44 | 3.45 | 11.18 Thousand |
| 15 Mar, 2024 | 3.52 | 3.58 | 3.5 | 3.51 | 17.56 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE