Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.7 | 4.7 | 4.64 | 4.69 | 3174.00 |
| 05 Jun, 2025 | 4.82 | 4.83 | 4.82 | 4.83 | 478.00 |
| 04 Jun, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 400.00 |
| 03 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 594.00 |
| 02 Jun, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 10.00 |
| 30 May, 2025 | 4.79 | 4.8 | 4.6 | 4.75 | 7606.00 |
| 29 May, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 47.3 Thousand |
| 28 May, 2025 | 4.65 | 4.72 | 4.6 | 4.67 | 2003.00 |
| 27 May, 2025 | 4.65 | 4.77 | 4.65 | 4.75 | 8397.00 |
| 26 May, 2025 | 4.69 | 4.72 | 4.66 | 4.72 | 2238.00 |
NWS
0K3B
UNT
VTM
300826
ONE