Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 12.39 Thousand |
| 16 Jan, 2025 | 5.0 | 5.14 | 4.98 | 5.1 | 42.34 Thousand |
| 15 Jan, 2025 | 5.02 | 5.14 | 5.0 | 5.1 | 18.53 Thousand |
| 14 Jan, 2025 | 4.93 | 5.02 | 4.92 | 5.0 | 1713.00 |
| 13 Jan, 2025 | 5.2 | 5.22 | 4.92 | 5.0 | 27.96 Thousand |
| 10 Jan, 2025 | 5.06 | 5.1 | 5.0 | 5.02 | 8630.00 |
| 09 Jan, 2025 | 4.91 | 5.1 | 4.91 | 5.0 | 81.53 Thousand |
| 08 Jan, 2025 | 4.93 | 4.98 | 4.9 | 4.95 | 23.22 Thousand |
| 07 Jan, 2025 | 4.75 | 4.9 | 4.75 | 4.9 | 35.94 Thousand |
| 06 Jan, 2025 | 4.74 | 4.74 | 4.72 | 4.73 | 10.68 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE