Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.69 | 4.69 | 4.61 | 4.65 | 3075.00 |
| 22 May, 2025 | 4.6 | 4.8 | 4.6 | 4.7 | 21.43 Thousand |
| 21 May, 2025 | 4.68 | 4.7 | 4.56 | 4.7 | 5919.00 |
| 20 May, 2025 | 4.6 | 4.79 | 4.6 | 4.79 | 7785.00 |
| 19 May, 2025 | 4.55 | 4.6 | 4.55 | 4.6 | 1572.00 |
| 16 May, 2025 | 4.6 | 4.6 | 4.53 | 4.55 | 763.00 |
| 15 May, 2025 | 4.53 | 4.6 | 4.53 | 4.6 | 648.00 |
| 14 May, 2025 | 4.62 | 4.62 | 4.53 | 4.54 | 3226.00 |
| 13 May, 2025 | 4.54 | 4.56 | 4.53 | 4.54 | 663.00 |
| 12 May, 2025 | 4.69 | 4.7 | 4.49 | 4.5 | 5426.00 |
NWS
0K3B
UNT
VTM
300826
ONE