Ecoener, S.A. (ENER.MC)

EUR 4.49

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.35 4.38 4.33 4.37 1 Million
16 Dec, 2024 4.5 4.5 4.34 4.43 7054.00
13 Dec, 2024 4.5 4.55 4.5 4.5 9395.00
12 Dec, 2024 4.41 4.52 4.41 4.5 12.3 Thousand
11 Dec, 2024 4.44 4.44 4.44 4.44 1409.00
10 Dec, 2024 4.41 4.44 4.37 4.37 3823.00
09 Dec, 2024 4.4 4.4 4.37 4.37 2110.00
06 Dec, 2024 4.31 4.4 4.31 4.35 9591.00
05 Dec, 2024 4.3 4.36 4.3 4.3 2552.00
04 Dec, 2024 4.34 4.35 4.31 4.34 371.3 Thousand