Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.84 | 4.0 | 3.8 | 3.96 | 11.92 Thousand |
| 28 Feb, 2024 | 3.8 | 4.05 | 3.8 | 4.05 | 26.12 Thousand |
| 27 Feb, 2024 | 3.67 | 3.79 | 3.6 | 3.79 | 14.02 Thousand |
| 26 Feb, 2024 | 3.5 | 3.63 | 3.5 | 3.6 | 9848.00 |
| 23 Feb, 2024 | 3.53 | 3.55 | 3.5 | 3.5 | 8901.00 |
| 22 Feb, 2024 | 3.65 | 3.65 | 3.53 | 3.53 | 5105.00 |
| 21 Feb, 2024 | 3.57 | 3.66 | 3.5 | 3.64 | 14.31 Thousand |
| 20 Feb, 2024 | 3.7 | 3.7 | 3.55 | 3.57 | 29.15 Thousand |
| 19 Feb, 2024 | 3.98 | 3.98 | 3.73 | 3.75 | 28.95 Thousand |
| 16 Feb, 2024 | 4.0 | 4.03 | 3.8 | 3.85 | 32.73 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE