Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.84 | 4.02 | 3.84 | 4.0 | 7795.00 |
| 14 Feb, 2024 | 4.1 | 4.1 | 3.96 | 4.0 | 1646.00 |
| 13 Feb, 2024 | 3.94 | 4.12 | 3.87 | 4.1 | 9331.00 |
| 12 Feb, 2024 | 3.94 | 4.0 | 3.94 | 3.94 | 5843.00 |
| 09 Feb, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 24.09 Thousand |
| 08 Feb, 2024 | 4.1 | 4.1 | 3.94 | 4.0 | 3159.00 |
| 07 Feb, 2024 | 4.0 | 4.01 | 3.96 | 4.01 | 4337.00 |
| 06 Feb, 2024 | 3.95 | 4.04 | 3.92 | 4.0 | 30.86 Thousand |
| 05 Feb, 2024 | 4.16 | 4.16 | 3.92 | 4.02 | 2637.00 |
| 02 Feb, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 2141.00 |
NWS
0K3B
UNT
VTM
300826
ONE