Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 5145.00 |
| 12 Apr, 2024 | 3.83 | 3.99 | 3.81 | 3.88 | 8733.00 |
| 11 Apr, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 965.00 |
| 10 Apr, 2024 | 3.9 | 3.99 | 3.8 | 3.9 | 11.92 Thousand |
| 09 Apr, 2024 | 3.95 | 3.99 | 3.9 | 3.93 | 2671.00 |
| 08 Apr, 2024 | 3.97 | 3.99 | 3.91 | 3.91 | 5890.00 |
| 05 Apr, 2024 | 3.82 | 4.0 | 3.82 | 3.99 | 9914.00 |
| 04 Apr, 2024 | 3.85 | 4.04 | 3.85 | 4.04 | 5721.00 |
| 03 Apr, 2024 | 3.77 | 4.05 | 3.62 | 3.88 | 27.38 Thousand |
| 02 Apr, 2024 | 3.65 | 3.7 | 3.63 | 3.65 | 7566.00 |
NWS
0K3B
UNT
VTM
300826
ONE