Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.82 | 3.85 | 3.7 | 3.85 | 9981.00 |
| 13 May, 2024 | 3.82 | 3.86 | 3.8 | 3.83 | 2501.00 |
| 10 May, 2024 | 3.8 | 3.88 | 3.8 | 3.82 | 2928.00 |
| 09 May, 2024 | 3.89 | 3.9 | 3.8 | 3.8 | 10.16 Thousand |
| 08 May, 2024 | 3.8 | 3.8 | 3.74 | 3.76 | 10.81 Thousand |
| 07 May, 2024 | 3.84 | 3.84 | 3.76 | 3.8 | 4668.00 |
| 06 May, 2024 | 3.76 | 3.89 | 3.76 | 3.84 | 3392.00 |
| 03 May, 2024 | 3.8 | 3.85 | 3.77 | 3.83 | 14.91 Thousand |
| 02 May, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 723.00 |
| 30 Apr, 2024 | 3.82 | 3.92 | 3.82 | 3.9 | 20.25 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE