Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.03 | 4.12 | 4.03 | 4.12 | 7829.00 |
| 01 Oct, 2024 | 4.08 | 4.12 | 3.98 | 4.12 | 10.39 Thousand |
| 30 Sep, 2024 | 4.2 | 4.24 | 4.03 | 4.05 | 21.43 Thousand |
| 27 Sep, 2024 | 4.16 | 4.22 | 4.15 | 4.18 | 4025.00 |
| 26 Sep, 2024 | 4.06 | 4.27 | 4.01 | 4.2 | 41.98 Thousand |
| 25 Sep, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 4300.00 |
| 24 Sep, 2024 | 4.05 | 4.06 | 4.0 | 4.04 | 10.79 Thousand |
| 23 Sep, 2024 | 3.89 | 4.05 | 3.75 | 4.0 | 60.96 Thousand |
| 20 Sep, 2024 | 3.75 | 3.87 | 3.75 | 3.75 | 4003.00 |
| 19 Sep, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 10.7 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE