Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.84 | 3.84 | 3.77 | 3.83 | 4226.00 |
| 10 Jun, 2024 | 3.88 | 3.88 | 3.78 | 3.84 | 2578.00 |
| 07 Jun, 2024 | 3.7 | 3.88 | 3.7 | 3.81 | 2702.00 |
| 06 Jun, 2024 | 3.9 | 3.9 | 3.78 | 3.81 | 5020.00 |
| 05 Jun, 2024 | 3.8 | 3.86 | 3.74 | 3.74 | 4622.00 |
| 04 Jun, 2024 | 3.74 | 3.83 | 3.61 | 3.74 | 7236.00 |
| 03 Jun, 2024 | 3.75 | 3.8 | 3.75 | 3.79 | 6364.00 |
| 31 May, 2024 | 3.86 | 3.9 | 3.72 | 3.79 | 21.68 Thousand |
| 30 May, 2024 | 3.83 | 3.89 | 3.8 | 3.89 | 3831.00 |
| 29 May, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2609.00 |
NWS
0K3B
UNT
VTM
300826
ONE