EUR 4.85
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 3.72 | 3.84 | 3.7 | 3.72 | 597.00 |
24 Jun, 2024 | 3.68 | 3.84 | 3.68 | 3.77 | 21.05 Thousand |
21 Jun, 2024 | 3.7 | 3.7 | 3.68 | 3.7 | 10.49 Thousand |
20 Jun, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 6324.00 |
19 Jun, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 2427.00 |
18 Jun, 2024 | 3.79 | 3.84 | 3.79 | 3.84 | 490.00 |
17 Jun, 2024 | 3.76 | 3.84 | 3.7 | 3.84 | 5509.00 |
14 Jun, 2024 | 3.68 | 3.81 | 3.66 | 3.79 | 8820.00 |
13 Jun, 2024 | 3.75 | 3.84 | 3.71 | 3.75 | 13.3 Thousand |
12 Jun, 2024 | 3.78 | 4.0 | 3.71 | 3.76 | 8786.00 |
NWS
0K3B
UNT
VTM
300826
ONE