Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.56 | 3.68 | 3.56 | 3.63 | 2040.00 |
| 01 Jul, 2024 | 3.59 | 3.67 | 3.53 | 3.55 | 5806.00 |
| 28 Jun, 2024 | 3.79 | 3.79 | 3.61 | 3.69 | 15.28 Thousand |
| 27 Jun, 2024 | 3.75 | 3.8 | 3.75 | 3.75 | 572.47 Thousand |
| 26 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 7.00 |
| 25 Jun, 2024 | 3.72 | 3.84 | 3.7 | 3.72 | 597.00 |
| 24 Jun, 2024 | 3.68 | 3.84 | 3.68 | 3.77 | 21.05 Thousand |
| 21 Jun, 2024 | 3.7 | 3.7 | 3.68 | 3.7 | 10.49 Thousand |
| 20 Jun, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 6324.00 |
| 19 Jun, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 2427.00 |
NWS
0K3B
UNT
VTM
300826
ONE