Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.8 | 3.84 | 3.8 | 3.8 | 3154.00 |
| 08 Jul, 2024 | 3.7 | 3.8 | 3.68 | 3.8 | 6569.00 |
| 05 Jul, 2024 | 3.7 | 3.72 | 3.7 | 3.71 | 664.00 |
| 04 Jul, 2024 | 3.67 | 3.67 | 3.65 | 3.67 | 2337.00 |
| 03 Jul, 2024 | 3.65 | 3.78 | 3.65 | 3.67 | 3887.00 |
| 02 Jul, 2024 | 3.56 | 3.68 | 3.56 | 3.63 | 2040.00 |
| 01 Jul, 2024 | 3.59 | 3.67 | 3.53 | 3.55 | 5806.00 |
| 28 Jun, 2024 | 3.79 | 3.79 | 3.61 | 3.69 | 15.28 Thousand |
| 27 Jun, 2024 | 3.75 | 3.8 | 3.75 | 3.75 | 572.47 Thousand |
| 26 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 7.00 |
NWS
0K3B
UNT
VTM
300826
ONE