Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.89 | 3.89 | 3.84 | 3.84 | 1317.00 |
| 05 Aug, 2024 | 3.71 | 3.85 | 3.53 | 3.85 | 26.01 Thousand |
| 02 Aug, 2024 | 3.8 | 3.88 | 3.67 | 3.71 | 4093.00 |
| 01 Aug, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 5396.00 |
| 31 Jul, 2024 | 3.65 | 3.92 | 3.65 | 3.85 | 7432.00 |
| 30 Jul, 2024 | 3.65 | 3.79 | 3.62 | 3.67 | 4828.00 |
| 29 Jul, 2024 | 3.71 | 3.71 | 3.64 | 3.64 | 2557.00 |
| 26 Jul, 2024 | 3.69 | 3.8 | 3.69 | 3.71 | 40.00 |
| 25 Jul, 2024 | 3.73 | 3.75 | 3.63 | 3.71 | 6016.00 |
| 24 Jul, 2024 | 3.73 | 3.75 | 3.7 | 3.75 | 1795.00 |
NWS
0K3B
UNT
VTM
300826
ONE