Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.93 | 4.98 | 4.93 | 4.93 | 3835.00 |
| 27 Jan, 2025 | 5.02 | 5.02 | 5.0 | 5.0 | 5337.00 |
| 24 Jan, 2025 | 5.04 | 5.1 | 5.04 | 5.06 | 2410.00 |
| 23 Jan, 2025 | 5.08 | 5.1 | 5.0 | 5.1 | 8944.00 |
| 22 Jan, 2025 | 5.02 | 5.08 | 5.0 | 5.06 | 15.62 Thousand |
| 21 Jan, 2025 | 5.08 | 5.08 | 4.96 | 5.0 | 3839.00 |
| 20 Jan, 2025 | 5.08 | 5.08 | 4.95 | 4.96 | 14.2 Thousand |
| 17 Jan, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 12.39 Thousand |
| 16 Jan, 2025 | 5.0 | 5.14 | 4.98 | 5.1 | 42.34 Thousand |
| 15 Jan, 2025 | 5.02 | 5.14 | 5.0 | 5.1 | 18.53 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE