Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.72 | 3.84 | 3.67 | 3.76 | 2711.00 |
| 02 Sep, 2024 | 3.78 | 3.78 | 3.76 | 3.78 | 374.00 |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.71 | 3.78 | 3058.00 |
| 29 Aug, 2024 | 3.79 | 3.79 | 3.7 | 3.7 | 7570.00 |
| 28 Aug, 2024 | 3.67 | 3.8 | 3.67 | 3.77 | 3417.00 |
| 27 Aug, 2024 | 3.83 | 3.83 | 3.64 | 3.8 | 4330.00 |
| 26 Aug, 2024 | 3.9 | 3.95 | 3.84 | 3.9 | 1174.00 |
| 23 Aug, 2024 | 3.8 | 3.89 | 3.71 | 3.89 | 6072.00 |
| 22 Aug, 2024 | 3.89 | 3.89 | 3.8 | 3.8 | 2300.00 |
| 21 Aug, 2024 | 3.85 | 3.89 | 3.8 | 3.82 | 973.00 |
NWS
0K3B
UNT
VTM
300826
ONE