Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.08 | 5.14 | 4.98 | 5.0 | 18.42 Thousand |
| 10 Feb, 2025 | 5.08 | 5.1 | 5.02 | 5.08 | 26.46 Thousand |
| 07 Feb, 2025 | 4.86 | 5.04 | 4.86 | 5.0 | 10.95 Thousand |
| 06 Feb, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 2360.00 |
| 05 Feb, 2025 | 4.99 | 4.99 | 4.82 | 4.85 | 5506.00 |
| 04 Feb, 2025 | 5.0 | 5.0 | 4.81 | 4.86 | 6308.00 |
| 03 Feb, 2025 | 4.9 | 4.95 | 4.9 | 4.9 | 3074.00 |
| 31 Jan, 2025 | 4.9 | 5.0 | 4.9 | 4.9 | 2055.00 |
| 30 Jan, 2025 | 5.08 | 5.08 | 4.9 | 4.94 | 1326.00 |
| 29 Jan, 2025 | 4.94 | 5.1 | 4.74 | 4.84 | 13.93 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE