Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.92 | 3.92 | 3.85 | 3.85 | 4061.00 |
| 19 Aug, 2024 | 3.86 | 3.9 | 3.85 | 3.9 | 10.67 Thousand |
| 16 Aug, 2024 | 3.86 | 3.86 | 3.85 | 3.86 | 525.00 |
| 15 Aug, 2024 | 3.8 | 3.85 | 3.8 | 3.8 | 132.00 |
| 14 Aug, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 1004.00 |
| 13 Aug, 2024 | 3.74 | 3.85 | 3.7 | 3.84 | 3039.00 |
| 12 Aug, 2024 | 3.8 | 3.87 | 3.6 | 3.78 | 7936.00 |
| 09 Aug, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 1445.00 |
| 08 Aug, 2024 | 3.85 | 3.86 | 3.81 | 3.83 | 1028.00 |
| 07 Aug, 2024 | 3.89 | 3.89 | 3.64 | 3.83 | 9128.00 |
NWS
0K3B
UNT
VTM
300826
ONE