Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.9 | 4.95 | 4.85 | 4.95 | 5005.00 |
| 24 Feb, 2025 | 4.95 | 4.95 | 4.85 | 4.85 | 2041.00 |
| 21 Feb, 2025 | 4.86 | 4.9 | 4.85 | 4.85 | 7589.00 |
| 20 Feb, 2025 | 4.9 | 4.95 | 4.89 | 4.89 | 1762.00 |
| 19 Feb, 2025 | 4.98 | 5.0 | 4.9 | 4.92 | 1921.00 |
| 18 Feb, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | 4449.00 |
| 17 Feb, 2025 | 5.08 | 5.08 | 4.99 | 5.0 | 10.06 Thousand |
| 14 Feb, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 3508.00 |
| 13 Feb, 2025 | 5.08 | 5.08 | 5.0 | 5.0 | 103.84 Thousand |
| 12 Feb, 2025 | 5.02 | 5.08 | 5.0 | 5.0 | 11.17 Thousand |
NWS
0K3B
UNT
VTM
300826
ONE