Ecoener, S.A. (ENER.MC)
EUR 4.49
(2.75%)
EUR 4.49
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.4 | 4.45 | 4.4 | 4.43 | 23.69 Thousand |
| 07 Oct, 2024 | 4.34 | 4.43 | 4.3 | 4.43 | 13.42 Thousand |
| 04 Oct, 2024 | 4.29 | 4.34 | 4.25 | 4.34 | 30.63 Thousand |
| 03 Oct, 2024 | 4.09 | 4.27 | 4.09 | 4.24 | 28.06 Thousand |
| 02 Oct, 2024 | 4.03 | 4.12 | 4.03 | 4.12 | 7829.00 |
| 01 Oct, 2024 | 4.08 | 4.12 | 3.98 | 4.12 | 10.39 Thousand |
| 30 Sep, 2024 | 4.2 | 4.24 | 4.03 | 4.05 | 21.43 Thousand |
| 27 Sep, 2024 | 4.16 | 4.22 | 4.15 | 4.18 | 4025.00 |
| 26 Sep, 2024 | 4.06 | 4.27 | 4.01 | 4.2 | 41.98 Thousand |
| 25 Sep, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 4300.00 |
NWS
0K3B
UNT
VTM
300826
ONE