Ecoener, S.A. (ENER.MC)

EUR 4.49

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4.38 4.43 4.31 4.35 4655.00
28 Oct, 2024 4.3 4.38 4.3 4.38 10.33 Thousand
25 Oct, 2024 4.34 4.38 4.21 4.23 6939.00
24 Oct, 2024 4.21 4.24 4.21 4.22 3577.00
23 Oct, 2024 4.28 4.3 4.23 4.23 1371.00
22 Oct, 2024 4.28 4.3 4.28 4.3 1099.00
21 Oct, 2024 4.3 4.35 4.2 4.35 37.37 Thousand
18 Oct, 2024 4.3 4.3 4.3 4.3 4391.00
17 Oct, 2024 4.31 4.31 4.3 4.31 3433.00
16 Oct, 2024 4.3 4.38 4.3 4.3 5378.00