Ecoener, S.A. (ENER.MC)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.6 | 4.62 | 4.6 | 4.6 | 12.61 Thousand |
| 26 Mar, 2025 | 4.6 | 4.67 | 4.6 | 4.62 | 7938.00 |
| 25 Mar, 2025 | 4.59 | 4.62 | 4.59 | 4.61 | 2525.00 |
| 24 Mar, 2025 | 4.6 | 4.6 | 4.55 | 4.59 | 34.34 Thousand |
| 21 Mar, 2025 | 4.65 | 4.65 | 4.58 | 4.6 | 5262.00 |
| 20 Mar, 2025 | 4.62 | 4.65 | 4.59 | 4.63 | 3635.00 |
| 19 Mar, 2025 | 4.62 | 4.62 | 4.58 | 4.58 | 1874.00 |
| 18 Mar, 2025 | 4.58 | 4.68 | 4.58 | 4.62 | 2798.00 |
| 17 Mar, 2025 | 4.58 | 4.64 | 4.58 | 4.64 | 6596.00 |
| 14 Mar, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 5168.00 |
NWS
0K3B
UNT
VTM
300826
ONE