AmRest Holdings SE (EAT.MC)
EUR 3.93
(-4.15%)
EUR 3.93
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.9 | 3.9 | 3.87 | 3.9 | 1135.00 |
| 13 May, 2025 | 3.95 | 3.96 | 3.87 | 3.87 | 4974.00 |
| 12 May, 2025 | 3.95 | 3.98 | 3.86 | 3.86 | 4882.00 |
| 09 May, 2025 | 4.02 | 4.14 | 3.9 | 3.9 | 14.31 Thousand |
| 08 May, 2025 | 4.18 | 4.18 | 4.05 | 4.05 | 615.00 |
| 07 May, 2025 | 4.16 | 4.16 | 4.16 | 4.07 | 8.00 |
| 06 May, 2025 | 4.18 | 4.18 | 4.01 | 4.07 | 2642.00 |
| 05 May, 2025 | 3.93 | 4.18 | 3.93 | 4.18 | 538.00 |
| 02 May, 2025 | 3.93 | 4.1 | 3.93 | 3.93 | 1240.00 |
| 30 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 641.00 |
LINK
0V9D
2471
SGYI
MDIT
INVU